Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       May Delivery       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       May Delivery       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 04/27/24 04:00PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04/26 May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 04/26 Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 04/26 Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 04/26 Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 04/26 Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 04/26 May 25 687'2 701'0 685'2 692'6 4'2 692'2s 04/26 Jul 25 680'0 696'0 679'4 687'4 5'0 687'4s 04/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 04/26 Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 04/26 Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 04/26 Dec 24 669'2 692'6 668'0 683'4 13'6 684'4s 04/26 Mar 25 682'2 706'4 682'2 698'0 13'4 698'6s 04/26 May 25 689'2 710'2 689'2 703'4 13'0 703'2s 04/26 Jul 25 674'6 692'6 674'6 685'6 11'2 687'2s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/26
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 66°F Precip: 54% High: 70°F Low: 62°F Precip: 80% High: 73°F Low: 52°F Precip: 22% High: 82°F Low: 53°F Precip: 70% High: 78°F Low: 61°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:19 Sunset: 8:02 As reported at Blackburn Farms, MO at 3:00 PM
	View complete Local Weather

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	This Day In History
	April 27, 1993 Afghan Antonov AN-32 crashes at Tashqurgan, kills 76 more info