Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 04/24/25 02:34PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 478'4 472'2 476'6 5'2 477'2s 01:30P Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 01:21P Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 01:30P Dec 25 454'4 456'6 453'4 455'6 2'0 456'4s 01:30P Mar 26 468'4 471'0 467'6 470'2 2'4 471'0s 01:30P May 26 476'2 479'6 476'2 479'2 2'6 480'0s 01:30P Jul 26 481'6 485'0 481'2 484'4 3'6 485'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 01:30P Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 01:20P Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 01:21P Sep 25 1022'0 1033'0 1019'6 1033'0 9'0 1032'0s 01:30P Nov 25 1026'2 1037'0 1024'0 1037'0 8'0 1035'4s 01:30P Jan 26 1038'4 1049'0 1036'2 1048'6 8'0 1047'4s 01:30P Mar 26 1043'0 1052'4 1040'6 1052'0 7'6 1051'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'2 529'2 1'0 529'2s 01:30P Jul 25 545'0 545'4 539'2 544'2 1'0 544'4s 01:30P Sep 25 559'0 559'4 553'4 558'6 0'6 559'0s 01:30P Dec 25 581'2 582'0 576'0 581'0 1'2 581'4s 01:20P Mar 26 600'0 601'4 595'2 601'0 1'6 601'2s 01:30P May 26 610'6 612'0 606'2 612'0 1'4 612'2s 01:20P Jul 26 615'6 617'2 611'0 616'4 1'6 617'0s 01:20P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 542'6 542'6 531'0 538'0 0'0 537'6s 01:30P Jul 25 552'0 552'6 543'0 551'2 0'4 550'6s 01:30P Sep 25 567'0 567'6 558'0 566'2 0'6 565'6s 01:30P Dec 25 590'0 591'0 581'4 590'0 1'0 589'2s 01:30P Mar 26 610'0 610'4 601'4 609'0 1'2 609'2s 01:20P May 26 618'0 618'0 612'6 617'6 1'4 619'4s 01:20P Jul 26 620'0 620'0 618'0 620'0 0'6 622'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China

	DTN Ag Headline News
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China

	DTN Grain News
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/24 10:49
	DTN Closing Grain Comments 04/24 13:51
	DTN National HRS Index 04/23
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
	USDA Daily Market Rates 04/24

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 80°F Low: 60°F Precip: 35% High: 72°F Low: 61°F Precip: 43% High: 66°F Low: 52°F Precip: 20% High: 74°F Low: 55°F Precip: 56% High: 82°F Low: 63°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 7:59 As reported at Blackburn Farms, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	This Day In History
	April 24, 1894 Phillies Lave Cross hits for cycle vs Brooklyn Dodgers more info